Melco Resorts & Entertainment Limited MLCO
4.56 USD +0.36 (+8.61%)
Nov 4, 2026, 12:59 PM EST
4.27 Day range 4.62
3.67 52-week range 9.53
- YTD
- -39.74%
- 1 year
- -43.54%
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.75 | 1.62 | +131.43% | 4 | 77 | 157.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.65 | 0.55 | +41.03% | 161 | 492 | 57.8% | 4.00 | 0.00 | 0.20 | 0.23 | +53.33% | 100 | 292 | 82.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 109 | 923 | 64.1% | 5.00 | 0.40 | 1.30 | 1.22 | 0.00% | 72 | 80 | 147.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 36 | 82.8% | 6.00 | 0.95 | 2.25 | 2.01 | 0.00% | 1 | 1 | 141.4% | ||
| — | — | — | — | — | — | — | 7.00 | 2.05 | 3.20 | 3.22 | 0.00% | 1 | 0 | 193.8% | ||
| — | — | — | — | — | — | — | 8.00 | 3.10 | 4.30 | 4.14 | 0.00% | — | 0 | 255.5% | ||