Melco Resorts & Entertainment Limited MLCO
Set alert
3.94 USD +0.10 +2.60%
At close · Oct 30
3.95 +0.01 +0.25%
After hours · Oct 30, 4:29 PM ET
3.83 Day range 3.95
3.73 52-week range 9.39
- YTD
- -47.95%
- 1 year
- -51.89%
- Open
- 3.86
- Prev close
- 3.84
- Mkt cap
- 1.50B
- Vol
- 1.74M
- Avg vol
- 1.78M
- EPS
- 0.59
- P/E
- 6.68
- Div yield
- 0.00%
More statistics
- Low
- 3.83
- High
- 3.95
- Forward P/E
- 6.51
- Beta
- 0.48
- Short ratio
- 3.37
- Inst. own
- 28.61%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.40
- 1y target
- 6.33
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.21; estimate 0.11; surprise 90.91%
- Feb 12, 2026Earnings: 0.14; estimate 0.12; surprise 16.67%
- Apr 30, 2026Earnings: 0.21; estimate 0.13; surprise 61.54%
- Jun 22, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Jul 10, 2026Rating: Citigroup · Buy → Buy
- Jul 10, 2026Rating: CLSA · Hold → Outperform
- Jul 16, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 12, 2026Rating: Susquehanna · Positive → Positive
- Aug 13, 2026Earnings: 0.06; estimate 0.06; surprise 0%
- Aug 14, 2026Rating: Susquehanna · Positive → Positive
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare MLCO
Chart and line up MLCO against other symbols or a saved comparison set.
- MLCO Melco Resorts & Entertainment Limited
3.94
+0.10 +2.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MLCO | SPY | QQQ |
|---|---|---|---|
| Last price | 3.94 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +2.60% | -1.77% | -3.47% |
| Open | 3.86 | 761.38 | 697.13 |
| Day high | 3.95 | 761.46 | 698.63 |
| Day low | 3.83 | 750.36 | 683.45 |
| Previous close | 3.84 | 769.36 | 715.34 |
| Volume | 1.74M | 77.70M | 85.24M |
| Average volume | 1.78M | 41.22M | 34.57M |
| Market cap | 1.50B | 812.08B | 483.28B |
| P/E ratio | 6.68 | 23.99 | 26.44 |
| Earnings per share | 0.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.39 | 779.09 | 759.66 |
| 52-week low | 3.73 | 631.97 | 558.28 |
| 1-week return | +5.63% | -0.559233% | -1.97% |
| 1-month return | -12.05% | -0.906075% | -6.66% |
| 3-month return | -31.60% | +1.89% | +1.02% |
| 6-month return | -31.72% | +5.16% | +3.41% |
| Year-to-date return | -47.95% | +10.82% | +12.40% |
| 1-year return | -51.89% | +11.16% | +10.29% |
| 2-year return | -41.37% | +32.90% | +42.71% |
| 50-day moving average | 4.60 | 767.63 | 725.41 |
| 200-day moving average | 5.40 | 728.53 | 679.17 |
| Target price | 6.33 | — | — |
| Beta | 0.483 | 0.00 | 0.00 |
| Short ratio | 3.37 | — | — |
| Institutional ownership | 28.61% | — | — |