Melco Resorts & Entertainment Limited MLCO
Set alert
3.94 USD +0.10 +2.60%
At close · Oct 30
3.95 +0.01 +0.25%
After hours · Oct 30, 4:29 PM ET
3.83 Day range 3.95
3.73 52-week range 9.39
- YTD
- -47.95%
- 1 year
- -51.89%
- Open
- 3.86
- Prev close
- 3.84
- Mkt cap
- 1.50B
- Vol
- 1.74M
- Avg vol
- 1.78M
- EPS
- 0.59
- P/E
- 6.68
- Div yield
- 0.00%
More statistics
- Low
- 3.83
- High
- 3.95
- Forward P/E
- 6.51
- Beta
- 0.48
- Short ratio
- 3.37
- Inst. own
- 28.61%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.40
- 1y target
- 6.33
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.83 | Bullish |
| EMA (5) | EMA | 3.87 | Bullish |
| SMA (10) | SMA | 3.91 | Bullish |
| EMA (10) | EMA | 3.92 | Bullish |
| SMA (20) | SMA | 4.07 | Bearish |
| EMA (20) | EMA | 4.07 | Bearish |
| SMA (21) | SMA | 4.07 | Bearish |
| EMA (21) | EMA | 4.09 | Bearish |
| SMA (25) | SMA | 4.13 | Bearish |
| EMA (25) | EMA | 4.15 | Bearish |
| SMA (30) | SMA | 4.23 | Bearish |
| EMA (30) | EMA | 4.22 | Bearish |
| SMA (50) | SMA | 4.57 | Bearish |
| EMA (50) | EMA | 4.47 | Bearish |
| SMA (63) | SMA | 4.77 | Bearish |
| EMA (63) | EMA | 4.60 | Bearish |
| SMA (75) | SMA | 4.89 | Bearish |
| EMA (75) | EMA | 4.70 | Bearish |
| SMA (100) | SMA | 5.01 | Bearish |
| EMA (100) | EMA | 4.89 | Bearish |
| SMA (125) | SMA | 5.12 | Bearish |
| EMA (125) | EMA | 5.06 | Bearish |
| SMA (150) | SMA | 5.22 | Bearish |
| EMA (150) | EMA | 5.21 | Bearish |
| SMA (200) | SMA | 5.39 | Bearish |
| EMA (200) | EMA | 5.45 | Bearish |
| VWAP (HLC/3) | VWAP | 6.40 | Bullish |
| ZZ (0.05) | ZigZag | 3.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.84 | Bullish |
| WMA (10) | Weighted Moving Average | 3.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.79 | Bullish |