Melco Resorts & Entertainment Limited MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.25 | 0.70 | 0.00% | 72 | 77 | 213.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.20 | +25.00% | 105 | 343 | 68.8% | 4.00 | 0.00 | 0.30 | 0.40 | 0.00% | 122 | 292 | 72.7% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 100 | 824 | 70.3% | 5.00 | 0.80 | 1.55 | 1.22 | 0.00% | 72 | 80 | 112.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 35 | 109.4% | 6.00 | 1.80 | 2.55 | 2.01 | 0.00% | 1 | 1 | 158.6% | ||
| — | — | — | — | — | — | — | 7.00 | 2.60 | 3.80 | 3.22 | 0.00% | 1 | 1 | 205.5% | ||
| — | — | — | — | — | — | — | 8.00 | — | — | 4.14 | 0.00% | — | — | 0.0% | ||