Melco Resorts & Entertainment Limited MLCO
Set alert
4.19 USD +0.06 +1.58%
As of Nov 3, 1:51 PM ET
4.11 Day range 4.21
3.67 52-week range 9.53
- YTD
- -44.72%
- 1 year
- -49.88%
- Open
- 4.15
- Prev close
- 4.12
- Mkt cap
- 1.59B
- Vol
- 1.53M
- Avg vol
- 1.79M
- EPS
- 0.59
- P/E
- 7.09
- Div yield
- 0.00%
More statistics
- Low
- 4.11
- High
- 4.21
- Forward P/E
- 6.80
- Beta
- 0.47
- Short ratio
- 3.37
- Inst. own
- 28.59%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.57
- 200-d avg
- 5.39
- 1y target
- 6.33
6M chart
Events in this range
- Jun 22, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Jul 10, 2026Rating: Citigroup · Buy → Buy
- Jul 10, 2026Rating: CLSA · Hold → Outperform
- Jul 16, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 12, 2026Rating: Susquehanna · Positive → Positive
- Aug 13, 2026Earnings: 0.06; estimate 0.06; surprise 0%
- Aug 14, 2026Rating: Susquehanna · Positive → Positive
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Newest 20 of 43.
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.55 | 0.70 | 0.00% | 72 | 77 | 265.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.39 | +95.00% | 99 | 446 | 75.0% | 4.00 | 0.10 | 0.20 | 0.15 | 0.00% | 4 | 292 | 63.7% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 99 | 824 | 59.4% | 5.00 | 0.55 | 1.30 | 1.22 | 0.00% | 72 | 80 | 96.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 35 | 100.0% | 6.00 | 1.50 | 2.25 | 2.01 | 0.00% | 1 | 1 | 123.4% | ||
| — | — | — | — | — | — | — | 7.00 | 2.30 | 3.50 | 3.22 | 0.00% | 1 | 1 | 172.7% | ||
| — | — | — | — | — | — | — | 8.00 | 3.30 | 4.50 | 4.14 | 0.00% | — | 0 | 202.3% | ||