Melco Resorts & Entertainment Limited MLCO
4.71 USD +0.51 (+12.14%)
At closeNov 4, 2026, 4:00 PM EST
4.71 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
4.27 Day range 4.74
3.67 52-week range 9.53
- YTD
- -37.78%
- 1 year
- -41.71%
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.62 | 0.00% | 4 | 77 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 163 | 364 | 0.0% | 4.00 | 0.00 | 0.00 | 0.23 | 0.00% | 100 | 392 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 109 | 827 | 12.5% | 5.00 | 0.00 | 0.00 | 1.22 | 0.00% | 72 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 36 | 25.0% | 6.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 3.22 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 4.14 | 0.00% | — | 0 | 0.0% | ||