Melco Resorts & Entertainment Limited MLCO
4.20 USD +0.08 (+1.94%)
At closeNov 3, 2026, 7:29 PM EST
4.18 -0.02 -0.48%
After hours · Nov 3, 7:29 PM ET
4.11 Day range 4.22
3.67 52-week range 9.53
- YTD
- -44.52%
- 1 year
- -49.70%
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 72 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 99 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 101 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 1.22 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 3.22 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 4.14 | 0.00% | — | 0 | 0.0% | ||