Melco Resorts & Entertainment Limited MLCO
4.56 USD -0.15 (-3.18%)
At closeNov 5, 2026, 7:40 PM EST
4.50 -0.06 -1.32%
After hours · Nov 5, 7:40 PM ET
4.52 Day range 4.82
3.67 52-week range 9.53
- YTD
- -39.76%
- 1 year
- -43.70%
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 2.20 | 1.62 | 0.00% | 4 | 77 | 118.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.90 | 0.80 | +14.29% | 1 | 364 | 110.5% | 4.00 | 0.00 | 0.45 | 0.23 | 0.00% | 100 | 392 | 130.5% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 13 | 827 | 50.8% | 5.00 | 0.25 | 0.85 | 1.22 | 0.00% | 72 | 80 | 71.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 36 | 87.5% | 6.00 | 0.70 | 1.95 | 2.01 | 0.00% | 1 | 1 | 257.8% | ||
| — | — | — | — | — | — | — | 7.00 | 1.75 | 3.10 | 3.22 | 0.00% | 1 | 0 | 353.1% | ||
| — | — | — | — | — | — | — | 8.00 | 2.65 | 4.10 | 4.14 | 0.00% | — | 0 | 395.3% | ||