Melco Resorts & Entertainment Limited MLCO
4.70 USD +0.50 (+11.90%)
Nov 4, 2026, 2:46 PM EST
4.27 Day range 4.70
3.67 52-week range 9.53
- YTD
- -37.91%
- 1 year
- -41.83%
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.75 | 1.62 | +131.43% | 4 | 77 | 153.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.75 | 0.65 | +66.67% | 162 | 492 | 71.1% | 4.00 | 0.00 | 0.20 | 0.23 | +53.33% | 100 | 292 | 91.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 109 | 923 | 52.3% | 5.00 | 0.35 | 1.30 | 1.22 | 0.00% | 72 | 80 | 160.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 36 | 75.0% | 6.00 | 0.95 | 2.10 | 2.01 | 0.00% | 1 | 1 | 150.8% | ||
| — | — | — | — | — | — | — | 7.00 | 2.05 | 3.20 | 3.22 | 0.00% | 1 | 0 | 227.3% | ||
| — | — | — | — | — | — | — | 8.00 | 3.10 | 4.10 | 4.14 | 0.00% | — | 0 | 257.4% | ||