Melco Resorts & Entertainment Limited MLCO
Set alert
4.12 USD +0.18 +4.57%
At close · Nov 2
4.12 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
3.98 Day range 4.16
3.67 52-week range 9.53
- YTD
- -45.57%
- 1 year
- -49.76%
- Open
- 3.98
- Prev close
- 3.94
- Mkt cap
- 1.57B
- Vol
- 2.15M
- Avg vol
- 1.79M
- EPS
- 0.62
- P/E
- 6.65
- Div yield
- 0.00%
More statistics
- Low
- 3.98
- High
- 4.16
- Forward P/E
- 6.80
- Beta
- 0.47
- Short ratio
- 3.37
- Inst. own
- 28.59%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.57
- 200-d avg
- 5.39
- 1y target
- 6.33
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 9 hours ago |
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| MACD: Buy Signal | 3:39 PM | 9 hours ago |
| RSI: Oversold | 3:30 PM | 9 hours ago |
| MACD: Sell Signal | 3:29 PM | 9 hours ago |
| MACD: Buy Signal | 3:22 PM | 9 hours ago |
| MACD: Sell Signal | 3:11 PM | 9 hours ago |
| MACD: Buy Signal | 2:48 PM | 10 hours ago |
| SMA: Bearish | 2:21 PM | 10 hours ago |
| SMA: Bearish | 2:21 PM | 10 hours ago |
| MACD: Sell Signal | 2:07 PM | 11 hours ago |
| MACD: Buy Signal | 1:57 PM | 11 hours ago |
| SMA: Bearish | 1:39 PM | 11 hours ago |
| SMA: Bullish | 1:38 PM | 11 hours ago |
| MACD: Sell Signal | 1:30 PM | 11 hours ago |
| MACD: Buy Signal | 1:20 PM | 11 hours ago |
| RSI: Overbought | 1:19 PM | 11 hours ago |
| MACD: Sell Signal | 1:15 PM | 11 hours ago |
| MACD: Buy Signal | 1:04 PM | 12 hours ago |
| MACD: Sell Signal | 1:03 PM | 12 hours ago |
Newest 20 of 32.
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 72 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 105 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 100 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 1.22 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 3.22 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 4.14 | 0.00% | — | 0 | 0.0% | ||