Magnite, Inc. MGNI
Compare
Set alert
22.79 USD +0.45 (+2.01%)
At closeNov 4, 2026, 7:49 PM EST
24.96 +2.17 +9.52%
After hours · Nov 4, 7:49 PM ET
22.60 Day range 23.40
10.82 52-week range 26.84
- YTD
- +40.42%
- 1 year
- +36.22%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2025Earnings: 0.2; estimate 0.17; surprise 17.65%
- Nov 5, 2025Earnings: 0.2; estimate 0.2; surprise 0%
- Feb 25, 2026Earnings: 0.34; estimate 0.35; surprise -2.86%
- May 6, 2026Earnings: 0.13; estimate 0.1057; surprise 22.99%
- Aug 5, 2026Earnings: 0.26; estimate 0.2429; surprise 7.04%
- Nov 4, 2026Earnings: —; estimate 0.286; surprise —%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.