Magnite, Inc. MGNI
Full chart
Set alert
29.04 USD +1.65 (+6.02%)
At closeNov 10, 2026, 4:35 AM EST
29.04 0.00 0.00%
Pre-market · Nov 10, 4:35 AM ET
27.65 Day range 29.25
10.82 52-week range 29.25
- YTD
- +78.93%
- 1 year
- +99.45%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 21 hours ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
Newest 20 of 39.
Compare MGNI
Chart and line up MGNI against other symbols or a saved comparison set.
- MGNI Magnite, Inc.
29.04
+1.65 +6.02%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MGNI | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 29.04 | 175.90 | 0.00001 | 7.50 |
| Change | +1.65 | +175.90 | 0.00 | +7.50 |
| Change % | +6.02% | — | 0.00% | — |
| Open | 27.91 | 0.00 | 0.000001 | 0.00 |
| Day high | 29.25 | 0.00 | 0.00001 | 0.00 |
| Day low | 27.65 | 0.00 | 0.000001 | 0.00 |
| Previous close | 27.39 | 0.00 | 0.00001 | 0.00 |
| Volume | 3.87M | 0 | 1.00K | 0 |
| Average volume | 2.38M | 0 | 335 | 0 |
| Market cap | 4.17B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 24.20 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.20 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 29.25 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 10.82 | 0.00 | 0.000001 | 0.00 |
| 1-week return | +29.99% | — | — | — |
| 1-month return | +14.33% | — | — | — |
| 3-month return | +19.95% | — | — | — |
| 6-month return | +105.52% | — | — | — |
| Year-to-date return | +78.93% | — | — | — |
| 1-year return | +99.45% | — | — | — |
| 2-year return | +113.37% | — | — | — |
| 50-day moving average | 24.17 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 17.91 | 0.00 | 0.00001 | 0.00 |
| Target price | 31.87 | 167.70 | — | 7.50 |
| Beta | 2.44 | 1.20 | — | 1.40 |
| Short ratio | 4.77 | — | — | 0.43 |
| Institutional ownership | 100.46% | 91.76% | — | 80.16% |