Magnite, Inc. MGNI

Set alert

Price alert · MGNI

All alert types
21.64 USD +0.15 +0.70%

At close

21.70 +0.06 +0.28%

Pre-market · Nov 3, 6:38 AM ET

Bid
21.64 × 2
Ask
21.66 × 2
21.58 Day range 24.24
10.82 52-week range 26.84
YTD
+33.33%
1 year
+21.98%
Open
22.09
Prev close
21.49
Mkt cap
3.10B
Vol
4.08M
Avg vol
2.35M
EPS
1.10
P/E
19.67
Div yield
0.00%
More statistics
Low
21.58
High
24.24
Forward P/E
16.37
Beta
2.39
Short ratio
4.77
Inst. own
100.60%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
23.98
200-d avg
17.60
1y target
29.67

5D chart

Chart tools
Interval

Signals (115)
NameTimeAgo
SMA: BearishNov 2, 3:35 PM16 hours ago
SMA: BullishNov 2, 3:15 PM16 hours ago
SMA: BearishNov 2, 3:10 PM16 hours ago
SMA: BullishNov 2, 3:00 PM16 hours ago
SMA: BullishNov 2, 2:55 PM16 hours ago
SMA: BearishNov 2, 2:20 PM17 hours ago
MACD: Buy SignalNov 2, 1:55 PM17 hours ago
SMA: BullishNov 2, 1:50 PM17 hours ago
SMA: BearishNov 2, 11:45 AM20 hours ago
SMA: BullishNov 2, 10:55 AM20 hours ago
SMA: BearishNov 2, 10:45 AM21 hours ago
SMA: BullishNov 2, 10:40 AM21 hours ago
MACD: Sell SignalNov 2, 10:35 AM21 hours ago
SMA: BearishNov 2, 10:30 AM21 hours ago
RSI: OverboughtNov 2, 10:00 AM21 hours ago
RSI: OverboughtNov 2, 9:30 AM22 hours ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago

Newest 20 of 115.