MGNI
Magnite, Inc.
Set alert
21.49 USD -0.94 -4.19%
20.88 Day range 22.14
11.20 52-week range 25.67
- YTD
- +32.41%
- 1 year
- +24.15%
- Open
- 21.69
- Prev close
- 22.43
- Mkt cap
- 3.08B
- Vol
- 2.50M
- Avg vol
- 2.29M
- EPS
- 1.10
- P/E
- 19.54
- Div yield
- 0.00%
More statistics
- Low
- 20.88
- High
- 22.14
- Forward P/E
- 16.26
- Beta
- 2.32
- Short ratio
- 4.77
- Inst. own
- 100.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.02
- 200-d avg
- 17.57
- 1y target
- 29.67
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.80 | 6.27 | 0.00% | — | 10 | 109.6% | 17.00 | 0.20 | 0.65 | 0.22 | 0.00% | 6 | 8 | 102.4% | ||
| 4.80 | 6.40 | 7.97 | 0.00% | 1 | 1 | 192.1% | 18.00 | 0.40 | 0.60 | 0.40 | -11.11% | 8 | 11 | 90.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.70 | 0.85 | 0.70 | +7.69% | 508 | 615 | 90.3% | ||
| 2.20 | 2.70 | 2.82 | 0.00% | 1 | 13 | 80.6% | 20.00 | 0.70 | 1.40 | 1.40 | +48.94% | 201 | 314 | 85.4% | ||
| 1.75 | 2.75 | 2.39 | 0.00% | 1 | 15 | 98.3% | 21.00 | 1.25 | 2.05 | 1.75 | +41.13% | 10 | 67 | 92.9% | ||
| 1.30 | 1.80 | 1.35 | -32.84% | 35 | 70 | 86.3% | 22.00 | 1.50 | 2.15 | 2.28 | +24.59% | 14 | 45 | 74.9% | ||
| 0.95 | 1.40 | 1.10 | -24.14% | 3 | 81 | 86.2% | 23.00 | 2.55 | 3.00 | 3.10 | +37.78% | 2 | 127 | 90.7% | ||
| 0.45 | 1.60 | 1.15 | 0.00% | 1 | 3,307 | 93.9% | 24.00 | 3.30 | 3.60 | 3.20 | 0.00% | 1 | 484 | 89.6% | ||
| 0.55 | 0.85 | 0.58 | -31.76% | 22 | 2,077 | 89.4% | 25.00 | 3.30 | 4.40 | 3.80 | 0.00% | 2 | 308 | 66.6% | ||
| 0.00 | 1.00 | 0.65 | 0.00% | 1 | 5,886 | 88.2% | 26.00 | 4.00 | 5.60 | 3.12 | 0.00% | 1 | 46 | 73.0% | ||