MGNI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.80 | 6.27 | 0.00% | — | 10 | 109.6% | 17.00 | | 0.20 | 0.65 | 0.22 | 0.00% | 6 | 8 | 102.4% |
|---|
| 4.80 | 6.40 | 7.97 | 0.00% | 1 | 1 | 192.1% | 18.00 | | 0.40 | 0.60 | 0.40 | -11.11% | 8 | 11 | 90.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.70 | 0.85 | 0.70 | +7.69% | 508 | 615 | 90.3% |
|---|
| 2.20 | 2.70 | 2.82 | 0.00% | 1 | 13 | 80.6% | 20.00 | | 0.70 | 1.40 | 1.40 | +48.94% | 201 | 314 | 85.4% |
|---|
| 1.75 | 2.75 | 2.39 | 0.00% | 1 | 15 | 98.3% | 21.00 | | 1.25 | 2.05 | 1.75 | +41.13% | 10 | 67 | 92.9% |
|---|
| 1.30 | 1.80 | 1.35 | -32.84% | 35 | 70 | 86.3% | 22.00 | | 1.50 | 2.15 | 2.28 | +24.59% | 14 | 45 | 74.9% |
|---|
| 0.95 | 1.40 | 1.10 | -24.14% | 3 | 81 | 86.2% | 23.00 | | 2.55 | 3.00 | 3.10 | +37.78% | 2 | 127 | 90.7% |
|---|
| 0.45 | 1.60 | 1.15 | 0.00% | 1 | 3,307 | 93.9% | 24.00 | | 3.30 | 3.60 | 3.20 | 0.00% | 1 | 484 | 89.6% |
|---|
| 0.55 | 0.85 | 0.58 | -31.76% | 22 | 2,077 | 89.4% | 25.00 | | 3.30 | 4.40 | 3.80 | 0.00% | 2 | 308 | 66.6% |
|---|
| 0.00 | 1.00 | 0.65 | 0.00% | 1 | 5,886 | 88.2% | 26.00 | | 4.00 | 5.60 | 3.12 | 0.00% | 1 | 46 | 73.0% |
|---|
Sign in to watch contracts
