Magnite, Inc. MGNI

Set alert

Price alert · MGNI

All alert types
21.49 USD -0.94 -4.19%

At close · Oct 30

22.22 +0.73 +3.39%

After hours · Oct 30, 4:03 PM ET

Bid
21.48 × 2
Ask
21.49 × 2
20.88 Day range 22.14
11.20 52-week range 25.67
YTD
+32.41%
1 year
+24.15%
Open
21.69
Prev close
22.43
Mkt cap
3.08B
Vol
2.50M
Avg vol
2.29M
EPS
1.10
P/E
19.54
Div yield
0.00%
More statistics
Low
20.88
High
22.14
Forward P/E
16.26
Beta
2.32
Short ratio
4.77
Inst. own
100.57%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
24.02
200-d avg
17.57
1y target
29.67

5D chart

Chart tools
Interval

Signals (125)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BullishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
MACD: Buy SignalOct 30, 1:00 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
MACD: Sell SignalOct 30, 12:40 PM1 day ago
MACD: Buy SignalOct 30, 12:35 PM1 day ago
RSI: OversoldOct 30, 12:20 PM1 day ago
RSI: OversoldOct 30, 12:00 PM1 day ago
MACD: Sell SignalOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
MACD: Sell SignalOct 30, 9:35 AM1 day ago
RSI: OversoldOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
MACD: Sell SignalOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
MACD: Buy SignalOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
MACD: Buy SignalOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
MACD: Sell SignalOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
MACD: Buy SignalOct 28, 1:45 PM3 days ago
MACD: Sell SignalOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
MACD: Sell SignalOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
MACD: Buy SignalOct 28, 9:35 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
MACD: Buy SignalOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
RSI: OverboughtOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Buy SignalOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
MACD: Sell SignalOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
MACD: Buy SignalOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 10:55 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Discussion (66)

Sign in to join the discussion

Brett Pickman MGNI 1 month ago #3

News end of week with Google ad tech reshuffle with significant tail winds for $MGNI

Brett Pickman MGNI 1 month ago #5

Ok I did the math $MGNI buyout at $33 although they pitch independent can still be with PE buyout and can be $35 before LBO is too costly unless they structure with layers. Disney can’t really or Amazon as regulators may not approve. So we’ll see. Need GE to get back into media

Brett Pickman MGNI 1 month ago #8

Why hasn’t this been acquired by another company such as IAC yet. I would if I could. Maybe a leveraged buyout but cash flow now strong and increasing rapidly and new revenue streams just getting underway while older ones exoand hello ? $40

Brett Pickman MGNI 6 months ago #9

Can someone tell me why this hasn’t been acquired by an independent like say IAC or a pe firm or both as CF is consistent and strong far beyond the debt service coverage for considering debt and acquisition debt? Thanks

Brett Pickman MGNI 6 months ago #10

This is a perfect acquisition not too leveraged either tell me why I’m mistaken ? !!! Please what am I missing lbo no lbo light and and from banker and Catagory killer and ai defense aka relationships track record and special access and only trough both of those key attributes !!! IAC should acquire or anyone who know Spencer rad off should tell him at match formerly Zillow I would but he seems busy ok Gn