Magnite, Inc. MGNI
Compare
Set alert
22.34 USD +0.70 (+3.23%)
At closeNov 3, 2026, 5:23 PM EST
22.50 +0.16 +0.72%
After hours · Nov 3, 5:23 PM ET
21.43 Day range 22.43
10.82 52-week range 26.84
- YTD
- +37.65%
- 1 year
- +25.93%
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 4 hours ago |
| RSI: Overbought | 3:38 PM | 4 hours ago |
| RSI: Overbought | 3:32 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| MACD: Buy Signal | 3:04 PM | 4 hours ago |
| RSI: Oversold | 3:01 PM | 4 hours ago |
| RSI: Oversold | 2:55 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| MACD: Buy Signal | 2:47 PM | 5 hours ago |
| SMA: Bearish | 2:43 PM | 5 hours ago |
| MACD: Sell Signal | 2:43 PM | 5 hours ago |
| MACD: Buy Signal | 2:23 PM | 5 hours ago |
| SMA: Bearish | 2:01 PM | 5 hours ago |
| MACD: Sell Signal | 1:51 PM | 6 hours ago |
| RSI: Overbought | 1:43 PM | 6 hours ago |
| SMA: Bullish | 1:39 PM | 6 hours ago |
| SMA: Bearish | 1:37 PM | 6 hours ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.