Magnite, Inc. MGNI
Compare
Set alert
22.79 USD +0.45 (+2.01%)
At closeNov 5, 2026, 6:20 AM EST
24.41 +1.62 +7.11%
Pre-market · Nov 5, 6:20 AM ET
22.60 Day range 23.40
10.82 52-week range 26.84
- YTD
- +40.42%
- 1 year
- +33.27%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 0.33; estimate 0.286; surprise 15.38%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.