Magnite, Inc. MGNI
Compare
Set alert
22.80 USD +0.46 (+2.04%)
Nov 4, 2026, 3:41 PM EST
22.60 Day range 23.40
10.82 52-week range 26.84
- YTD
- +40.45%
- 1 year
- +36.25%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.