Magnite, Inc. MGNI
Compare
Set alert
27.52 USD +4.73 (+20.75%)
At closeNov 5, 2026, 4:00 PM EST
27.59 +0.07 +0.25%
After hours · Nov 5, 4:00 PM ET
25.75 Day range 28.17
10.82 52-week range 28.17
- YTD
- +69.56%
- 1 year
- +60.94%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 0.33; estimate 0.286; surprise 15.38%
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 5 hours ago |
| RSI: Overbought | Nov 5, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 7 hours ago |
| RSI: Overbought | Nov 5, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 12 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.