Magnite, Inc. MGNI
Compare
Set alert
27.52 USD +4.73 (+20.75%)
At closeNov 6, 2026, 7:17 AM EST
27.88 +0.36 +1.31%
Pre-market · Nov 6, 7:17 AM ET
25.75 Day range 28.17
10.82 52-week range 28.17
- YTD
- +69.56%
- 1 year
- +85.07%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 25, 2026Earnings: 0.34; estimate 0.35; surprise -2.86%
- May 6, 2026Earnings: 0.13; estimate 0.1057; surprise 22.99%
- Aug 5, 2026Earnings: 0.26; estimate 0.2429; surprise 7.04%
- Nov 4, 2026Earnings: 0.33; estimate 0.286; surprise 15.38%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 22 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 22 hours ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.