Magnite, Inc. MGNI
Compare
Set alert
22.34 USD +0.70 (+3.23%)
At closeNov 4, 2026, 4:11 AM EST
22.25 -0.09 -0.40%
Pre-market · Nov 4, 4:11 AM ET
21.43 Day range 22.43
10.82 52-week range 26.84
- YTD
- +37.65%
- 1 year
- +25.93%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.13; estimate 0.1057; surprise 22.99%
- Aug 5, 2026Earnings: 0.26; estimate 0.2429; surprise 7.04%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.