Magnite, Inc. MGNI
Compare
Set alert
27.52 USD +4.73 (+20.75%)
At closeNov 5, 2026, 6:45 PM EST
27.59 +0.07 +0.25%
After hours · Nov 5, 6:45 PM ET
25.75 Day range 28.17
10.82 52-week range 28.17
- YTD
- +69.56%
- 1 year
- +60.94%
1m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: 0.33; estimate 0.286; surprise 15.38%
Signals (288)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:58 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:44 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 3:41 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 3:38 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 3:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:54 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:53 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:43 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:43 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:39 PM | 5 hours ago |
Newest 20 of 288.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.