Medtronic plc MDT
Set alert
96.54 USD -0.57 -0.59%
At close · Oct 30
96.60 +0.06 +0.06%
After hours · Oct 30, 7:54 PM ET
96.46 Day range 98.09
73.75 52-week range 105.35
- YTD
- +0.50%
- 1 year
- +6.12%
- Open
- 98.00
- Prev close
- 97.11
- Mkt cap
- 123.49B
- Vol
- 8.68M
- Avg vol
- 16.43M
- EPS
- 4.07
- P/E
- 23.72
- Div yield
- 2.97%
More statistics
- Low
- 96.46
- High
- 98.09
- Forward P/E
- 15.11
- Beta
- 0.57
- Short ratio
- 4.63
- Inst. own
- 88.78%
- Dividend
- 2.88
- Ex-div date
- Sep 24, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 91.62
- 200-d avg
- 88.17
- 1y target
- 104.62
MAX chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1994 | 32 years ago |
| MACD: Buy Signal | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| MACD: Sell Signal | Feb 1, 1994 | 32 years ago |
| SMA: Bullish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 6.15 | 1.91 | 0.00% | 3 | 9 | 77.5% | 92.00 | 0.03 | 0.32 | 0.22 | 0.00% | 20 | 334 | 38.9% | ||
| 2.09 | 5.45 | 4.35 | +64.77% | 1 | 29 | 76.7% | 93.00 | 0.24 | 0.41 | 0.29 | -6.45% | 11 | 337 | 36.0% | ||
| 1.65 | 4.65 | 3.38 | -2.31% | 6 | 35 | 72.5% | 94.00 | 0.43 | 0.59 | 0.43 | -34.85% | 22 | 301 | 34.6% | ||
| 1.39 | 3.80 | 2.96 | +2.07% | 40 | 187 | 66.4% | 95.00 | 0.68 | 0.85 | 0.71 | -2.74% | 132 | 494 | 33.4% | ||
| 0.72 | 2.14 | 1.82 | -14.15% | 100 | 182 | 41.3% | 96.00 | 1.04 | 1.62 | 1.16 | +13.73% | 283 | 244 | 41.8% | ||
| 0.96 | 1.68 | 0.98 | -35.95% | 34 | 123 | 42.1% | 97.00 | 1.56 | 2.09 | 1.51 | -10.65% | 370 | 127 | 41.0% | ||
| 0.70 | 1.06 | 0.88 | -20.00% | 453 | 274 | 37.2% | 98.00 | 2.18 | 2.57 | 2.23 | -33.43% | 72 | 40 | 38.4% | ||
| 0.11 | 0.90 | 0.51 | -34.62% | 12 | 223 | 41.2% | 99.00 | 1.61 | 4.05 | 2.74 | 0.00% | — | 8 | 57.8% | ||
| 0.16 | 0.66 | 0.38 | -26.92% | 113 | 134 | 41.7% | 100.00 | 2.33 | 4.85 | 5.05 | 0.00% | 10 | 30 | 60.7% | ||
| 0.01 | 0.85 | 0.37 | +208.33% | 124 | 18 | 53.5% | 101.00 | 3.05 | 6.45 | 6.15 | 0.00% | — | 1 | 82.7% | ||