Medtronic plc MDT
101.80 USD -3.04 (-2.90%)
At closeNov 6, 2026, 7:33 PM EST
101.23 -0.57 -0.56%
After hours · Nov 6, 7:33 PM ET
100.80 Day range 103.07
73.31 52-week range 106.33
- YTD
- +5.98%
- 1 year
- +13.04%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.20 | 5.67 | -31.85% | 16 | 52 | 80.0% | 97.00 | 0.11 | 0.50 | 0.14 | -44.00% | 2 | 32 | 37.8% | ||
| 2.91 | 6.00 | 5.01 | -38.15% | 4 | 55 | 68.9% | 98.00 | 0.09 | 0.63 | 0.35 | +2.94% | 26 | 24 | 35.8% | ||
| 2.12 | 5.40 | 4.00 | -20.00% | 3 | 24 | 69.2% | 99.00 | — | — | — | — | — | — | — | ||
| 1.79 | 3.00 | 2.79 | -40.00% | 73 | 457 | 35.4% | 100.00 | 0.73 | 0.90 | 0.80 | +81.82% | 123 | 45 | 29.5% | ||
| 0.69 | 3.55 | 2.44 | -42.99% | 2 | 345 | 56.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.30 | 1.62 | -60.49% | 108 | 152 | 60.4% | 102.00 | — | — | — | — | — | — | — | ||
| 0.01 | 2.93 | 1.43 | -46.04% | 19 | 19 | 61.8% | 103.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.94 | 0.89 | -62.29% | 28 | 24 | 32.3% | 104.00 | — | — | — | — | — | — | — | ||
| 0.04 | 1.35 | 0.53 | -74.02% | 97 | 34 | 46.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.21 | 0.10 | -71.43% | 2 | 49 | 39.7% | 110.00 | — | — | — | — | — | — | — | ||