MDT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.55 | 6.15 | 1.91 | 0.00% | 3 | 9 | 65.5% | 92.00 | | 0.03 | 0.32 | 0.22 | 0.00% | 20 | 334 | 32.9% |
|---|
| 2.09 | 5.45 | 4.35 | +64.77% | 1 | 29 | 64.8% | 93.00 | | 0.24 | 0.41 | 0.29 | -6.45% | 11 | 337 | 30.4% |
|---|
| 1.65 | 4.65 | 3.38 | -2.31% | 6 | 35 | 61.2% | 94.00 | | 0.43 | 0.59 | 0.43 | -34.85% | 22 | 301 | 29.2% |
|---|
| 1.39 | 3.80 | 2.96 | +2.07% | 40 | 187 | 56.1% | 95.00 | | 0.68 | 0.85 | 0.71 | -2.74% | 132 | 494 | 28.3% |
|---|
| 0.72 | 2.14 | 1.82 | -14.15% | 100 | 182 | 34.9% | 96.00 | | 1.04 | 1.62 | 1.16 | +13.73% | 283 | 244 | 35.3% |
|---|
| 0.96 | 1.68 | 0.98 | -35.95% | 34 | 123 | 35.5% | 97.00 | | 1.56 | 2.09 | 1.51 | -10.65% | 370 | 127 | 34.6% |
|---|
| 0.70 | 1.06 | 0.88 | -20.00% | 453 | 274 | 31.4% | 98.00 | | 2.18 | 2.57 | 2.23 | -33.43% | 72 | 40 | 32.4% |
|---|
| 0.11 | 0.90 | 0.51 | -34.62% | 12 | 223 | 34.8% | 99.00 | | — | — | — | — | — | — | — |
|---|
| 0.16 | 0.66 | 0.38 | -26.92% | 113 | 134 | 35.2% | 100.00 | | 2.33 | 4.85 | 5.05 | 0.00% | 10 | 30 | 51.3% |
|---|
| 0.01 | 0.85 | 0.37 | +208.33% | 124 | 18 | 45.2% | 101.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
