Medtronic plc MDT
104.96 USD +6.08 (+6.15%)
At closeNov 5, 2026, 7:00 AM EST
105.00 +0.04 +0.04%
Pre-market · Nov 5, 7:00 AM ET
99.80 Day range 105.72
73.31 52-week range 106.33
- YTD
- +9.27%
- 1 year
- +16.11%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.62 | 0.00% | 24 | 404 | 0.0% | 99.00 | 0.00 | 0.00 | 1.18 | 0.00% | 55 | 144 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 10 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 109 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 10 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.25 | 0.00% | 201 | 51 | 12.5% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 62 | 0 | 0.0% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 60 | 0 | 0.0% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 274 | 0 | 0.2% | 105.00 | — | — | — | — | — | — | — | ||