Medtronic plc MDT
101.80 USD -3.04 (-2.90%)
At closeNov 6, 2026, 4:23 PM EST
101.33 -0.47 -0.46%
After hours · Nov 6, 4:23 PM ET
100.80 Day range 103.07
73.31 52-week range 106.33
- YTD
- +5.98%
- 1 year
- +13.04%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 6.85 | 4.92 | -45.03% | 35 | 595 | 92.3% | 97.00 | 0.00 | 2.13 | 0.10 | +42.86% | 2 | 320 | 137.1% | ||
| 2.88 | 5.85 | 4.13 | -33.39% | 16 | 370 | 90.4% | 98.00 | 0.00 | 1.15 | 0.01 | 0.00% | 44 | 134 | 91.1% | ||
| 2.37 | 3.00 | 3.63 | -28.54% | 18 | 401 | 50.6% | 99.00 | 0.00 | 0.31 | 0.33 | +560.00% | 1 | 585 | 59.0% | ||
| 1.40 | 3.40 | 1.60 | -55.80% | 73 | 449 | 62.1% | 100.00 | 0.00 | 0.32 | 0.19 | +5.56% | 71 | 292 | 45.8% | ||
| 0.37 | 2.81 | 1.35 | -54.85% | 4 | 151 | 54.1% | 101.00 | 0.00 | 0.06 | 0.03 | -70.00% | 30 | 563 | 14.6% | ||
| 0.01 | 1.34 | 0.28 | -89.89% | 69 | 87 | 67.6% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 1.45 | 0.00% | 13 | 240 | 28.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.03 | -94.23% | 35 | 178 | 34.0% | 105.00 | — | — | — | — | — | — | — | ||