Medtronic plc MDT
98.88 USD -0.41 (-0.41%)
At closeNov 3, 2026, 4:00 PM EST
98.95 +0.07 +0.07%
After hours · Nov 3, 4:00 PM ET
98.17 Day range 99.95
73.31 52-week range 106.33
- YTD
- +2.94%
- 1 year
- +9.62%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 6.35 | 5.70 | +68.64% | 12 | 35 | 58.8% | 94.00 | 0.01 | 0.17 | 0.09 | -40.00% | 2 | 314 | 42.9% | ||
| 2.88 | 5.45 | 2.71 | 0.00% | 4 | 201 | 89.5% | 95.00 | 0.06 | 0.22 | 0.14 | -33.33% | 98 | 605 | 39.0% | ||
| 2.28 | 4.55 | 3.72 | +4.79% | 2 | 218 | 81.8% | 96.00 | 0.04 | 0.32 | 0.25 | -37.50% | 2 | 454 | 36.1% | ||
| 2.11 | 2.91 | 2.83 | +34.12% | 4 | 601 | 51.3% | 97.00 | 0.19 | 0.56 | 0.42 | -26.32% | 507 | 457 | 36.3% | ||
| 1.32 | 2.05 | 1.80 | -20.70% | 337 | 700 | 44.1% | 98.00 | 0.52 | 0.88 | 0.72 | -12.20% | 227 | 195 | 35.7% | ||
| 0.84 | 1.30 | 1.27 | -15.33% | 121 | 305 | 38.0% | 99.00 | 0.98 | 1.50 | 1.18 | -10.61% | 55 | 199 | 40.2% | ||
| 0.25 | 0.90 | 0.97 | -2.02% | 32 | 452 | 38.6% | 100.00 | 1.44 | 2.10 | 1.60 | -15.79% | 23 | 31 | 41.0% | ||
| 0.01 | 0.71 | 0.80 | +60.00% | 30 | 167 | 42.7% | 101.00 | 1.61 | 3.50 | 6.15 | 0.00% | — | 1 | 63.2% | ||
| 0.12 | 0.31 | 0.34 | +21.43% | 26 | 55 | 36.5% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.16 | 0.03 | -78.57% | 15 | 223 | 41.6% | 104.00 | — | — | — | — | — | — | — | ||