Medtronic plc MDT
104.97 USD +6.09 (+6.16%)
Nov 4, 2026, 11:55 AM EST
99.80 Day range 105.20
73.75 52-week range 105.35
- YTD
- +9.28%
- 1 year
- +16.09%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.95 | 6.15 | 5.80 | +356.69% | 14 | 415 | 47.8% | 99.00 | 0.01 | 0.17 | 1.18 | 0.00% | 55 | 144 | 47.1% | ||
| 4.10 | 5.20 | 4.40 | +353.61% | 10 | 453 | 44.4% | 100.00 | 0.03 | 0.20 | 0.55 | -65.63% | 105 | 33 | 42.8% | ||
| 2.50 | 4.60 | 2.80 | +250.00% | 5 | 156 | 54.4% | 101.00 | 0.03 | 0.22 | 0.25 | -95.93% | 201 | 1 | 37.3% | ||
| 2.20 | 3.50 | 2.96 | +770.59% | 55 | 78 | 42.6% | 102.00 | — | — | — | — | — | — | — | ||
| 0.66 | 1.11 | 1.18 | +460.00% | 34 | 223 | 12.6% | 104.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.17 | 0.94 | +3033.34% | 233 | 145 | 31.2% | 105.00 | — | — | — | — | — | — | — | ||