Medtronic plc MDT
104.96 USD +6.08 (+6.15%)
At closeNov 4, 2026, 4:00 PM EST
104.00 -0.96 -0.91%
After hours · Nov 4, 4:00 PM ET
99.80 Day range 105.72
73.31 52-week range 106.33
- YTD
- +9.27%
- 1 year
- +16.08%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.55 | 7.05 | 6.62 | +421.26% | 24 | 415 | 69.8% | 99.00 | 0.00 | 0.17 | 1.18 | 0.00% | 55 | 144 | 57.6% | ||
| 4.60 | 6.00 | 4.40 | +353.61% | 10 | 453 | 61.3% | 100.00 | 0.02 | 0.11 | 0.05 | -96.88% | 109 | 33 | 44.9% | ||
| 3.70 | 5.15 | 3.70 | +362.50% | 10 | 156 | 58.9% | 101.00 | 0.03 | 0.22 | 0.25 | -95.93% | 201 | 1 | 45.5% | ||
| 3.00 | 4.25 | 3.49 | +926.47% | 62 | 78 | 57.7% | 102.00 | — | — | — | — | — | — | — | ||
| 0.66 | 1.11 | 1.76 | +1730.00% | 60 | 223 | 15.8% | 104.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.25 | 1.14 | +370.00% | 274 | 145 | 41.0% | 105.00 | — | — | — | — | — | — | — | ||