Medtronic plc MDT
98.88 USD -0.41 (-0.41%)
At closeNov 3, 2026, 6:43 PM EST
98.95 +0.07 +0.07%
After hours · Nov 3, 6:43 PM ET
98.17 Day range 99.95
73.75 52-week range 105.35
- YTD
- +2.94%
- 1 year
- +9.62%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 12 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.14 | 0.00% | 98 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 2 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 4 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 0.42 | 0.00% | 507 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 337 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.72 | 0.00% | 227 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 121 | 0 | 0.4% | 99.00 | 0.00 | 0.00 | 1.18 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 32 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 1.60 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 30 | 0 | 6.3% | 101.00 | 0.00 | 0.00 | 6.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 26 | 0 | 6.3% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 12.5% | 104.00 | — | — | — | — | — | — | — | ||