Medtronic plc MDT
103.83 USD -1.13 (-1.08%)
Nov 5, 2026, 2:19 PM EST
103.31 Day range 106.20
73.75 52-week range 105.35
- YTD
- +8.09%
- 1 year
- +14.86%
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.55 | 7.90 | 0.00% | 121 | 370 | 53.3% | 98.00 | 0.01 | 0.11 | 0.01 | -75.00% | 12 | 139 | 51.8% | ||
| 3.70 | 6.55 | 5.20 | -21.45% | 11 | 404 | 57.0% | 99.00 | 0.01 | 0.11 | 0.06 | -94.92% | 352 | 144 | 44.5% | ||
| 3.10 | 5.05 | 3.62 | -17.73% | 10 | 452 | 89.7% | 100.00 | 0.03 | 0.16 | 0.18 | +260.00% | 212 | 100 | 41.1% | ||
| 1.51 | 4.65 | 2.99 | -19.19% | 20 | 151 | 99.6% | 101.00 | 0.12 | 0.24 | 0.18 | -26.92% | 916 | 51 | 37.7% | ||
| 0.78 | 3.80 | 2.77 | -20.63% | 3 | 90 | 91.4% | 102.00 | — | — | — | — | — | — | — | ||
| 0.01 | 2.29 | 0.75 | -57.39% | 8 | 236 | 77.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.71 | 0.47 | -58.77% | 71 | 176 | 38.9% | 105.00 | — | — | — | — | — | — | — | ||