Medtronic plc MDT
Set alert
99.29 USD +2.75 +2.85%
At close · Nov 2
99.18 -0.11 -0.11%
After hours · Nov 2, 6:51 PM ET
96.75 Day range 99.47
73.31 52-week range 106.33
- YTD
- +3.36%
- 1 year
- +9.47%
- Open
- 96.94
- Prev close
- 96.54
- Mkt cap
- 127.01B
- Vol
- 8.29M
- Avg vol
- 16.42M
- EPS
- 4.07
- P/E
- 24.40
- Div yield
- 2.98%
More statistics
- Low
- 96.75
- High
- 99.47
- Forward P/E
- 15.50
- Beta
- 0.57
- Short ratio
- 4.63
- Inst. own
- 88.76%
- Dividend
- 2.88
- Ex-div date
- Sep 24, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 91.70
- 200-d avg
- 88.16
- 1y target
- 104.62
5D chart
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:00 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
MDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.25 | 2.71 | -8.45% | 4 | 201 | 50.7% | 95.00 | 0.18 | 0.25 | 0.21 | -70.42% | 36 | 613 | 37.6% | ||
| 3.00 | 4.55 | 3.55 | +95.05% | 47 | 231 | 63.2% | 96.00 | 0.28 | 0.40 | 0.40 | -65.52% | 27 | 434 | 37.0% | ||
| 2.38 | 4.20 | 2.11 | +115.31% | 576 | 149 | 71.1% | 97.00 | 0.25 | 0.67 | 0.57 | -62.25% | 84 | 431 | 37.9% | ||
| 1.45 | 3.85 | 2.27 | +157.95% | 142 | 641 | 76.8% | 98.00 | 0.63 | 0.92 | 0.82 | -63.23% | 252 | 97 | 35.8% | ||
| 1.13 | 1.90 | 1.50 | +194.12% | 86 | 233 | 42.3% | 99.00 | 0.74 | 1.35 | 1.32 | -51.82% | 201 | 8 | 36.0% | ||
| 0.57 | 1.20 | 0.99 | +160.53% | 264 | 210 | 36.7% | 100.00 | 1.56 | 1.86 | 1.90 | -62.38% | 2 | 30 | 35.5% | ||
| 0.02 | 0.75 | 0.50 | +35.14% | 54 | 142 | 34.6% | 101.00 | 2.15 | 3.70 | 6.15 | 0.00% | — | 1 | 66.0% | ||
| 0.04 | 0.64 | 0.28 | +86.67% | 41 | 21 | 39.4% | 102.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.36 | 0.14 | +40.00% | 202 | 22 | 43.0% | 104.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.08 | 0.05 | -44.44% | 88 | 63 | 33.2% | 105.00 | — | — | — | — | — | — | — | ||