MongoDB, Inc. MDB
Set alert
352.96 USD -31.99 -8.31%
At close · Oct 30
353.85 +0.89 +0.25%
After hours · Oct 30, 7:59 PM ET
341.16 Day range 371.49
225.95 52-week range 472.29
- YTD
- -15.90%
- 1 year
- +1.56%
- Open
- 370.81
- Prev close
- 384.95
- Mkt cap
- 28.43B
- Vol
- 1.62M
- Avg vol
- 2.22M
- EPS
- 0.72
- P/E
- 490.22
- Div yield
- 0.00%
More statistics
- Low
- 341.16
- High
- 371.49
- Forward P/E
- 44.83
- Beta
- 1.75
- Short ratio
- 0.91
- Inst. own
- 96.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 7, 2026
- 50-d avg
- 384.17
- 200-d avg
- 337.88
- 1y target
- 452.50
MAX chart
Events in this range
- Aug 26, 2025Earnings: 1; estimate 0.67; surprise 49.25%
- Dec 1, 2025Earnings: 1.32; estimate 0.805; surprise 63.98%
- Mar 2, 2026Earnings: 1.65; estimate 1.48; surprise 11.49%
- May 28, 2026Earnings: 1.32; estimate 1.19; surprise 10.92%
- Sep 1, 2026Earnings: 1.9; estimate 1.62; surprise 17.28%
- Sep 30, 2026Rating: UBS · Neutral → Neutral
- Sep 30, 2026Rating: DA Davidson · Buy → Buy
- Oct 1, 2026Rating: DA Davidson · Buy → Buy
- Oct 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 8, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 13, 2026Rating: Needham · Buy → Buy
Signals (166)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | May 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Apr 19, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 13, 2020 | 6 years ago |
| RSI: Overbought | May 18, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 2, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Sep 2, 2019 | 7 years ago |
| SMA: Bearish | Sep 2, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 8, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 3, 2019 | 7 years ago |
| RSI: Overbought | Jun 3, 2019 | 7 years ago |
| SMA: Bullish | May 27, 2019 | 7 years ago |
| MACD: Sell Signal | May 27, 2019 | 7 years ago |
| SMA: Bearish | May 20, 2019 | 7 years ago |
| RSI: Overbought | Mar 11, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| SMA: Bearish | Jan 7, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 17, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 10, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 8, 2018 | 8 years ago |
| RSI: Overbought | Aug 6, 2018 | 8 years ago |
| RSI: Overbought | Jul 23, 2018 | 8 years ago |
| RSI: Overbought | May 28, 2018 | 8 years ago |
| SMA: Bullish | May 7, 2018 | 8 years ago |
| SMA: Bearish | Apr 23, 2018 | 8 years ago |
| RSI: Overbought | Mar 26, 2018 | 8 years ago |
| RSI: Overbought | Mar 12, 2018 | 8 years ago |
| SMA: Bullish | Feb 12, 2018 | 8 years ago |
| SMA: Bearish | Jan 22, 2018 | 8 years ago |
| SMA: Bullish | Dec 25, 2017 | 8 years ago |
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.55 | 21.80 | 15.35 | -71.29% | 6 | 1 | 88.4% | 342.50 | 8.45 | 13.95 | 14.98 | +184.79% | 500 | 48 | 97.9% | ||
| 16.90 | 20.25 | 15.30 | -68.13% | 12 | 153 | 87.5% | 345.00 | 9.20 | 15.30 | 15.03 | +450.55% | 30 | 263 | 97.7% | ||
| 15.40 | 18.60 | 13.40 | -72.80% | 22 | 9 | 86.3% | 347.50 | 9.00 | 15.40 | 17.78 | +392.52% | 48 | 60 | 90.4% | ||
| 14.05 | 17.00 | 14.80 | -69.40% | 19 | 108 | 85.3% | 350.00 | 9.50 | 16.25 | 14.46 | +261.50% | 56 | 281 | 87.2% | ||
| 12.65 | 16.00 | 12.60 | -57.56% | 13 | 7 | 85.6% | 352.50 | 13.25 | 14.80 | 15.62 | +295.44% | 6 | 9 | 86.6% | ||
| 12.85 | 14.15 | 13.00 | -56.45% | 8 | 49 | 87.7% | 355.00 | 13.85 | 19.85 | 16.90 | +181.67% | 7 | 326 | 95.7% | ||
| 9.75 | 13.10 | 14.30 | -58.71% | 4 | 3 | 81.9% | 357.50 | 14.20 | 19.90 | 21.59 | +364.30% | 4 | 19 | 88.5% | ||
| 9.45 | 11.95 | 11.70 | -70.27% | 47 | 74 | 83.8% | 360.00 | 15.10 | 20.95 | 25.40 | +295.64% | 35 | 382 | 85.5% | ||
| 9.65 | 11.10 | 11.35 | -64.52% | 4 | 32 | 87.8% | 362.50 | 18.60 | 21.50 | 23.80 | +170.45% | 49 | 1 | 88.6% | ||
| 8.30 | 9.75 | 8.10 | -76.18% | 46 | 87 | 85.0% | 365.00 | 19.15 | 23.80 | 26.95 | +231.08% | 104 | 656 | 87.6% | ||