MDB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.55 | 21.80 | 15.35 | -71.29% | 6 | 1 | 80.7% | 342.50 | | 8.45 | 13.95 | 14.98 | +184.79% | 500 | 48 | 89.4% |
|---|
| 16.90 | 20.25 | 15.30 | -68.13% | 12 | 153 | 79.8% | 345.00 | | 9.20 | 15.30 | 15.03 | +450.55% | 30 | 263 | 89.2% |
|---|
| 15.40 | 18.60 | 13.40 | -72.80% | 22 | 9 | 78.8% | 347.50 | | 9.00 | 15.40 | 17.78 | +392.52% | 48 | 60 | 82.5% |
|---|
| 14.05 | 17.00 | 14.80 | -69.40% | 19 | 108 | 77.9% | 350.00 | | 9.50 | 16.25 | 14.46 | +261.50% | 56 | 281 | 79.6% |
|---|
| 12.65 | 16.00 | 12.60 | -57.56% | 13 | 7 | 78.1% | 352.50 | | 13.25 | 14.80 | 15.62 | +295.44% | 6 | 9 | 79.0% |
|---|
| 12.85 | 14.15 | 13.00 | -56.45% | 8 | 49 | 80.1% | 355.00 | | 13.85 | 19.85 | 16.90 | +181.67% | 7 | 326 | 87.4% |
|---|
| 9.75 | 13.10 | 14.30 | -58.71% | 4 | 3 | 74.7% | 357.50 | | 14.20 | 19.90 | 21.59 | +364.30% | 4 | 19 | 80.8% |
|---|
| 9.45 | 11.95 | 11.70 | -70.27% | 47 | 74 | 76.5% | 360.00 | | 15.10 | 20.95 | 25.40 | +295.64% | 35 | 382 | 78.1% |
|---|
| 9.65 | 11.10 | 11.35 | -64.52% | 4 | 32 | 80.1% | 362.50 | | 5.25 | 6.85 | 8.80 | 0.00% | — | — | 0.0% |
|---|
| 8.30 | 9.75 | 8.10 | -76.18% | 46 | 87 | 77.6% | 365.00 | | 19.15 | 23.80 | 26.95 | +231.08% | 104 | 656 | 80.0% |
|---|
Sign in to watch contracts
