MongoDB, Inc. MDB
308.20 USD -20.19 (-6.15%)
Nov 5, 2026, 12:03 PM EST
296.54 Day range 319.69
225.95 52-week range 472.29
- YTD
- -26.57%
- 1 year
- -12.01%
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 297.50 | 2.50 | 5.75 | 5.52 | +573.17% | 13 | 29 | 94.1% | ||
| 11.60 | 16.35 | 11.00 | -83.14% | 2 | 34 | 103.7% | 300.00 | 3.30 | 6.65 | 3.98 | +397.50% | 124 | 285 | 94.1% | ||
| — | — | — | — | — | — | — | 302.50 | 3.85 | 7.15 | 8.15 | +608.70% | 12 | 30 | 89.1% | ||
| 8.80 | 13.20 | 11.30 | -62.83% | 4 | 16 | 102.9% | 305.00 | 4.60 | 8.85 | 11.90 | +345.69% | 3 | 71 | 90.8% | ||
| — | — | — | — | — | — | — | 307.50 | 5.35 | 10.80 | 8.50 | +548.86% | 2 | 20 | 92.6% | ||
| 5.05 | 9.50 | 6.24 | -66.18% | 148 | 5 | 89.3% | 310.00 | 6.75 | 10.10 | 7.20 | +220.00% | 48 | 240 | 82.1% | ||
| — | — | — | — | — | — | — | 312.50 | 7.55 | 11.55 | 10.00 | +352.49% | 1 | 240 | 78.5% | ||
| 4.45 | 7.20 | 6.68 | -66.85% | 41 | 39 | 95.8% | 315.00 | 9.00 | 13.20 | 10.65 | +326.00% | 30 | 271 | 78.2% | ||
| 3.60 | 6.10 | 3.00 | -82.30% | 5 | 273 | 94.5% | 317.50 | 10.10 | 15.50 | 16.72 | +293.41% | 10 | 135 | 78.1% | ||
| 2.96 | 4.95 | 3.73 | -76.54% | 19 | 40 | 92.7% | 320.00 | 12.05 | 16.60 | 13.95 | +182.39% | 99 | 757 | 74.1% | ||