MongoDB, Inc. MDB
Full chart
Set alert
312.83 USD +8.24 (+2.71%)
At closeNov 6, 2026, 5:57 PM EST
313.00 +0.17 +0.05%
After hours · Nov 6, 5:57 PM ET
306.00 Day range 322.00
225.95 52-week range 472.29
- YTD
- -25.46%
- 1 year
- -12.08%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
Newest 20 of 62.
Compare MDB
Chart and line up MDB against other symbols or a saved comparison set.
- MDB MongoDB, Inc.
312.83
+8.24 +2.71%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDB | PLAN | PLFX |
|---|---|---|---|
| Last price | 312.83 | 63.73 | 0.001 |
| Change | +8.24 | 0.00 | 0.00 |
| Change % | +2.71% | 0.00% | 0.00% |
| Open | 317.52 | 63.70 | 0.0002 |
| Day high | 322.00 | 63.74 | 0.0002 |
| Day low | 306.00 | 63.66 | 0.0002 |
| Previous close | 304.59 | 63.73 | 0.001 |
| Volume | 1.22M | 8.36M | 100 |
| Average volume | 2.21M | 0 | 60 |
| Market cap | 25.16B | 9.59B | 265.93K |
| P/E ratio | 434.49 | 0.00 | 0.00 |
| Earnings per share | 0.72 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 472.29 | 0.00 | 0.001 |
| 52-week low | 225.95 | 0.00 | 0.0004 |
| 1-week return | -11.37% | — | 0.00% |
| 1-month return | -13.27% | — | 0.00% |
| 3-month return | -15.45% | — | +11.11% |
| 6-month return | +17.93% | — | +11.11% |
| Year-to-date return | -25.46% | — | +66.67% |
| 1-year return | -12.08% | — | +150.00% |
| 2-year return | +11.34% | — | +400.00% |
| 50-day moving average | 375.91 | 0.00 | 0.000964 |
| 200-day moving average | 336.42 | 0.00 | 0.000893 |
| Target price | 452.50 | 66.00 | — |
| Beta | 1.74 | 1.77 | — |
| Short ratio | 0.91 | 3.59 | — |
| Institutional ownership | 96.49% | 92.82% | — |