MongoDB, Inc. MDB
Set alert
352.96 USD -31.99 -8.31%
At close · Oct 30
353.85 +0.89 +0.25%
After hours · Oct 30, 7:59 PM ET
341.16 Day range 371.49
225.95 52-week range 472.29
- YTD
- -15.90%
- 1 year
- +1.56%
- Open
- 370.81
- Prev close
- 384.95
- Mkt cap
- 28.43B
- Vol
- 1.62M
- Avg vol
- 2.22M
- EPS
- 0.72
- P/E
- 490.22
- Div yield
- 0.00%
More statistics
- Low
- 341.16
- High
- 371.49
- Forward P/E
- 44.83
- Beta
- 1.75
- Short ratio
- 0.91
- Inst. own
- 96.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 7, 2026
- 50-d avg
- 384.17
- 200-d avg
- 337.88
- 1y target
- 452.50
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.55 | 21.80 | 15.35 | -71.29% | 6 | 1 | 74.7% | 342.50 | 8.45 | 13.95 | 14.98 | +184.79% | 500 | 48 | 82.7% | ||
| 16.90 | 20.25 | 15.30 | -68.13% | 12 | 153 | 73.9% | 345.00 | 9.20 | 15.30 | 15.03 | +450.55% | 30 | 263 | 82.6% | ||
| 15.40 | 18.60 | 13.40 | -72.80% | 22 | 9 | 72.9% | 347.50 | 9.00 | 15.40 | 17.78 | +392.52% | 48 | 60 | 76.4% | ||
| 14.05 | 17.00 | 14.80 | -69.40% | 19 | 108 | 72.1% | 350.00 | 9.50 | 16.25 | 14.46 | +261.50% | 56 | 281 | 73.7% | ||
| 12.65 | 16.00 | 12.60 | -57.56% | 13 | 7 | 72.4% | 352.50 | 13.25 | 14.80 | 15.62 | +295.44% | 6 | 9 | 73.2% | ||
| 12.85 | 14.15 | 13.00 | -56.45% | 8 | 49 | 74.2% | 355.00 | 13.85 | 19.85 | 16.90 | +181.67% | 7 | 326 | 80.9% | ||
| 9.75 | 13.10 | 14.30 | -58.71% | 4 | 3 | 69.2% | 357.50 | 14.20 | 19.90 | 21.59 | +364.30% | 4 | 19 | 74.8% | ||
| 9.45 | 11.95 | 11.70 | -70.27% | 47 | 74 | 70.8% | 360.00 | 15.10 | 20.95 | 25.40 | +295.64% | 35 | 382 | 72.3% | ||
| 9.65 | 11.10 | 11.35 | -64.52% | 4 | 32 | 74.2% | 362.50 | — | — | — | — | — | — | — | ||
| 8.30 | 9.75 | 8.10 | -76.18% | 46 | 87 | 71.9% | 365.00 | 19.15 | 23.80 | 26.95 | +231.08% | 104 | 656 | 74.0% | ||