MongoDB, Inc. MDB
335.37 USD +4.94 (+1.50%)
At closeNov 4, 2026, 5:26 AM EST
340.74 +5.37 +1.60%
Pre-market · Nov 4, 5:26 AM ET
326.87 Day range 339.87
215.68 52-week range 473.10
- YTD
- -20.09%
- 1 year
- -9.13%
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | 26 | 0 | 0.0% | 325.00 | 0.00 | 0.00 | 7.40 | 0.00% | 53 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | 38 | 0 | 0.0% | 327.50 | 0.00 | 0.00 | 8.15 | 0.00% | 178 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | 14 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 9.42 | 0.00% | 120 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | 34 | 0 | 0.0% | 332.50 | 0.00 | 0.00 | 11.17 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 9 | 0 | 0.0% | 335.00 | 0.00 | 0.00 | 12.32 | 0.00% | 4 | 0 | 0.4% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 80 | 0 | 1.6% | 337.50 | 0.00 | 0.00 | 12.62 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.13 | 0.00% | 17 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 13.10 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 6.3% | 342.50 | 0.00 | 0.00 | 18.20 | 0.00% | 552 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 32 | 0 | 6.3% | 345.00 | 0.00 | 0.00 | 18.63 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 294 | 0 | 12.5% | 347.50 | 0.00 | 0.00 | 21.35 | 0.00% | 121 | 0 | 0.0% | ||