MongoDB, Inc. MDB
Set alert
330.43 USD -22.53 -6.38%
At close
326.82 -3.61 -1.09%
Pre-market · Nov 3, 8:12 AM ET
329.52 Day range 352.06
215.68 52-week range 473.10
- YTD
- -21.27%
- 1 year
- -10.46%
- Open
- 351.55
- Prev close
- 352.96
- Mkt cap
- 26.62B
- Vol
- 1.39M
- Avg vol
- 2.22M
- EPS
- 0.72
- P/E
- 458.93
- Div yield
- 0.00%
More statistics
- Low
- 329.52
- High
- 352.06
- Forward P/E
- 42.05
- Beta
- 1.74
- Short ratio
- 0.91
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 7, 2026
- 50-d avg
- 382.82
- 200-d avg
- 337.71
- 1y target
- 452.50
1D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 16 hours ago |
| SMA: Bearish | 3:55 PM | 16 hours ago |
| SMA: Bearish | 3:55 PM | 16 hours ago |
| SMA: Bullish | 3:54 PM | 16 hours ago |
| SMA: Bullish | 3:52 PM | 16 hours ago |
| SMA: Bearish | 3:50 PM | 16 hours ago |
| SMA: Bearish | 3:50 PM | 16 hours ago |
| SMA: Bullish | 3:48 PM | 16 hours ago |
| SMA: Bearish | 3:47 PM | 16 hours ago |
| SMA: Bullish | 3:46 PM | 16 hours ago |
| SMA: Bullish | 3:46 PM | 16 hours ago |
| MACD: Buy Signal | 3:45 PM | 16 hours ago |
| SMA: Bearish | 3:30 PM | 16 hours ago |
| SMA: Bearish | 3:30 PM | 16 hours ago |
| SMA: Bullish | 3:29 PM | 16 hours ago |
| SMA: Bullish | 3:29 PM | 16 hours ago |
| SMA: Bearish | 3:28 PM | 16 hours ago |
| SMA: Bearish | 3:27 PM | 16 hours ago |
| MACD: Sell Signal | 3:27 PM | 16 hours ago |
| SMA: Bullish | 3:15 PM | 16 hours ago |
Newest 20 of 100.
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.05 | 0.00% | 9 | 46 | 0.0% | 320.00 | 0.00 | 0.00 | 9.15 | 0.00% | 302 | 615 | 6.3% | ||
| 0.00 | 0.00 | 18.95 | 0.00% | 25 | 29 | 0.0% | 322.50 | 0.00 | 0.00 | 9.80 | 0.00% | 82 | 51 | 6.3% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 12 | 21 | 0.0% | 325.00 | 0.00 | 0.00 | 8.10 | 0.00% | 87 | 251 | 3.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 11 | 14 | 0.0% | 327.50 | 0.00 | 0.00 | 10.09 | 0.00% | 51 | 47 | 1.6% | ||
| 0.00 | 0.00 | 14.33 | 0.00% | 49 | 153 | 0.0% | 330.00 | 0.00 | 0.00 | 13.27 | 0.00% | 137 | 427 | 0.4% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 42 | 36 | 1.6% | 332.50 | 0.00 | 0.00 | 13.60 | 0.00% | 68 | 40 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 59 | 91 | 3.1% | 335.00 | 0.00 | 0.00 | 15.68 | 0.00% | 104 | 104 | 0.0% | ||
| 0.00 | 0.00 | 12.05 | 0.00% | 35 | 23 | 6.3% | 337.50 | 0.00 | 0.00 | 16.40 | 0.00% | 115 | 48 | 0.0% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 70 | 228 | 6.3% | 340.00 | 0.00 | 0.00 | 17.74 | 0.00% | 53 | 137 | 0.0% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 78 | 51 | 6.3% | 342.50 | 0.00 | 0.00 | 18.20 | 0.00% | 552 | 67 | 0.0% | ||