MongoDB, Inc. MDB
328.38 USD -6.99 (-2.08%)
At closeNov 4, 2026, 5:54 PM EST
329.00 +0.62 +0.19%
After hours · Nov 4, 5:54 PM ET
321.83 Day range 338.54
215.68 52-week range 473.10
- YTD
- -21.76%
- 1 year
- -7.72%
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.25 | 15.65 | 16.95 | -32.06% | 354 | 5 | 76.9% | 317.50 | 4.20 | 4.45 | 4.25 | -4.49% | 58 | 113 | 74.5% | ||
| 13.55 | 13.95 | 15.90 | -27.89% | 21 | 46 | 76.3% | 320.00 | 4.90 | 5.25 | 4.94 | -12.57% | 127 | 698 | 73.6% | ||
| 11.90 | 12.25 | 12.70 | -31.54% | 34 | 30 | 75.0% | 322.50 | 5.85 | 6.05 | 5.90 | -21.85% | 126 | 52 | 72.8% | ||
| 10.40 | 10.80 | 11.45 | -33.43% | 39 | 38 | 74.5% | 325.00 | 6.80 | 7.15 | 6.80 | -8.11% | 94 | 275 | 72.4% | ||
| 9.05 | 9.35 | 10.20 | -35.03% | 84 | 41 | 73.8% | 327.50 | 7.90 | 8.30 | 8.05 | -1.23% | 60 | 138 | 71.9% | ||
| 7.80 | 8.25 | 8.90 | -50.28% | 225 | 155 | 74.0% | 330.00 | 9.20 | 9.50 | 9.20 | -2.34% | 228 | 493 | 71.5% | ||
| 6.60 | 6.90 | 7.75 | -39.45% | 38 | 59 | 72.4% | 332.50 | 10.55 | 10.75 | 10.85 | -2.86% | 79 | 41 | 70.6% | ||
| 5.65 | 5.95 | 8.80 | -30.16% | 187 | 94 | 72.6% | 335.00 | 11.95 | 12.30 | 11.20 | -9.09% | 79 | 108 | 70.1% | ||
| 4.75 | 5.05 | 5.50 | -46.86% | 137 | 75 | 72.4% | 337.50 | 13.60 | 14.00 | 11.10 | -12.04% | 20 | 62 | 70.4% | ||
| 4.00 | 4.25 | 6.15 | -39.29% | 239 | 231 | 72.3% | 340.00 | 15.15 | 15.55 | 13.75 | +4.96% | 31 | 130 | 68.5% | ||