MongoDB, Inc. MDB
333.54 USD -1.83 (-0.55%)
Nov 4, 2026, 3:30 PM EST
321.83 Day range 338.54
225.95 52-week range 472.29
- YTD
- -20.53%
- 1 year
- -6.27%
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 15.85 | 12.70 | -31.54% | 34 | 30 | 77.2% | 322.50 | 4.20 | 4.60 | 5.45 | -27.81% | 84 | 52 | 74.2% | ||
| 12.90 | 13.40 | 9.75 | -43.31% | 35 | 38 | 69.5% | 325.00 | 4.90 | 5.20 | 6.80 | -8.11% | 94 | 275 | 72.3% | ||
| 12.10 | 12.50 | 10.10 | -35.67% | 79 | 41 | 75.6% | 327.50 | 6.15 | 6.55 | 7.80 | -4.29% | 59 | 138 | 75.3% | ||
| 9.90 | 10.25 | 9.00 | -49.72% | 219 | 155 | 68.8% | 330.00 | 6.70 | 7.20 | 7.20 | -23.57% | 226 | 493 | 71.3% | ||
| 8.65 | 9.00 | 6.50 | -49.22% | 35 | 59 | 69.4% | 332.50 | 7.80 | 8.40 | 10.85 | -2.86% | 79 | 41 | 71.0% | ||
| 7.35 | 7.70 | 5.50 | -56.35% | 186 | 94 | 68.6% | 335.00 | 8.95 | 9.50 | 11.20 | -9.09% | 79 | 108 | 69.6% | ||
| 6.75 | 7.15 | 6.35 | -38.65% | 136 | 75 | 72.9% | 337.50 | 11.15 | 11.50 | 16.50 | +30.74% | 16 | 62 | 75.3% | ||
| 5.40 | 5.65 | 4.90 | -51.63% | 226 | 231 | 69.1% | 340.00 | 12.50 | 13.05 | 13.75 | +4.96% | 31 | 130 | 74.8% | ||
| 4.85 | 5.15 | 4.00 | -50.31% | 109 | 52 | 72.1% | 342.50 | 13.45 | 13.95 | 17.25 | -5.22% | 27 | 67 | 68.6% | ||
| 3.70 | 4.00 | 3.43 | -56.86% | 103 | 160 | 68.5% | 345.00 | 15.15 | 15.50 | 18.15 | -2.58% | 29 | 299 | 67.4% | ||