MongoDB, Inc. MDB
306.96 USD -21.42 (-6.52%)
Nov 5, 2026, 1:54 PM EST
296.54 Day range 319.69
225.95 52-week range 472.29
- YTD
- -26.86%
- 1 year
- -12.37%
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 20.60 | 69.18 | 0.00% | — | 28 | 122.1% | 295.00 | 2.38 | 3.90 | 3.00 | +354.55% | 2 | 72 | 86.2% | ||
| — | — | — | — | — | — | — | 297.50 | 2.50 | 5.75 | 5.52 | +573.17% | 13 | 29 | 89.1% | ||
| 11.55 | 16.25 | 11.00 | -83.14% | 2 | 34 | 112.7% | 300.00 | 3.30 | 6.65 | 4.99 | +551.32% | 259 | 285 | 88.7% | ||
| — | — | — | — | — | — | — | 302.50 | 3.85 | 6.95 | 5.04 | +338.26% | 12 | 30 | 82.1% | ||
| 7.20 | 13.20 | 8.73 | -71.28% | 4 | 16 | 102.2% | 305.00 | 4.60 | 8.85 | 11.90 | +345.69% | 3 | 71 | 84.4% | ||
| — | — | — | — | — | — | — | 307.50 | 5.35 | 10.80 | 8.50 | +548.86% | 2 | 20 | 85.5% | ||
| 5.05 | 9.50 | 6.24 | -66.18% | 148 | 5 | 96.1% | 310.00 | 6.75 | 10.10 | 7.20 | +220.00% | 48 | 240 | 74.1% | ||
| — | — | — | — | — | — | — | 312.50 | 7.55 | 12.85 | 10.00 | +352.49% | 1 | 240 | 76.9% | ||
| 4.05 | 7.20 | 6.68 | -66.85% | 41 | 39 | 99.3% | 315.00 | 9.00 | 13.20 | 10.65 | +326.00% | 30 | 271 | 67.7% | ||
| 3.35 | 5.60 | 3.00 | -82.30% | 5 | 273 | 95.3% | 317.50 | 10.10 | 15.50 | 16.72 | +293.41% | 10 | 135 | 65.8% | ||