MongoDB, Inc. MDB
304.59 USD -23.79 (-7.24%)
At closeNov 5, 2026, 7:58 PM EST
305.73 +1.14 +0.37%
After hours · Nov 5, 7:58 PM ET
296.54 Day range 319.69
215.68 52-week range 473.10
- YTD
- -27.43%
- 1 year
- -13.04%
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.06 | 0.00% | 3 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.07 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 69.18 | 0.00% | — | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 3.81 | 0.00% | 13 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 297.50 | 0.00 | 0.00 | 4.44 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.02 | 0.00% | 5 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.83 | 0.00% | 426 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 302.50 | 0.00 | 0.00 | 5.43 | 0.00% | 17 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 17 | 0 | 0.8% | 305.00 | 0.00 | 0.00 | 7.00 | 0.00% | 16 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 307.50 | 0.00 | 0.00 | 6.60 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.41 | 0.00% | 154 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 9.25 | 0.00% | 83 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 312.50 | 0.00 | 0.00 | 11.95 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 42 | 0 | 12.5% | 315.00 | 0.00 | 0.00 | 13.27 | 0.00% | 42 | 0 | 0.0% | ||