MongoDB, Inc. MDB
Set alert
330.43 USD -22.53 -6.38%
At close · Nov 2
334.75 +4.32 +1.31%
After hours · Nov 2, 7:53 PM ET
329.52 Day range 352.06
215.68 52-week range 473.10
- YTD
- -21.27%
- 1 year
- -8.17%
- Open
- 351.55
- Prev close
- 352.96
- Mkt cap
- 26.62B
- Vol
- 1.39M
- Avg vol
- 2.22M
- EPS
- 0.67
- P/E
- 493.18
- Div yield
- 0.00%
More statistics
- Low
- 329.52
- High
- 352.06
- Forward P/E
- 42.05
- Beta
- 1.74
- Short ratio
- 0.91
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 7, 2026
- 50-d avg
- 382.82
- 200-d avg
- 337.71
- 1y target
- 452.50
3M chart
Events in this range
- Sep 1, 2026Earnings: 1.9; estimate 1.62; surprise 17.28%
- Sep 30, 2026Rating: UBS · Neutral → Neutral
- Sep 30, 2026Rating: DA Davidson · Buy → Buy
- Oct 1, 2026Rating: DA Davidson · Buy → Buy
- Oct 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 8, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 13, 2026Rating: Needham · Buy → Buy
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 24.
MDB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.05 | 0.00% | 9 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 9.15 | 0.00% | 302 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.95 | 0.00% | 25 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 9.80 | 0.00% | 82 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 12 | 0 | 0.0% | 325.00 | 0.00 | 0.00 | 8.10 | 0.00% | 87 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 11 | 0 | 0.0% | 327.50 | 0.00 | 0.00 | 10.09 | 0.00% | 51 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.33 | 0.00% | 49 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 13.27 | 0.00% | 137 | 0 | 0.4% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 42 | 0 | 1.6% | 332.50 | 0.00 | 0.00 | 13.60 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 59 | 0 | 3.1% | 335.00 | 0.00 | 0.00 | 15.68 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.05 | 0.00% | 35 | 0 | 6.3% | 337.50 | 0.00 | 0.00 | 16.40 | 0.00% | 115 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 70 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 17.74 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 78 | 0 | 6.3% | 342.50 | 0.00 | 0.00 | 18.20 | 0.00% | 552 | 0 | 0.0% | ||