MBX Biosciences, Inc. MBX
Set alert
55.87 USD +1.33 +2.44%
At close · Oct 30
56.50 +0.63 +1.13%
After hours · Oct 30, 4:15 PM ET
52.29 Day range 56.52
20.61 52-week range 70.70
- YTD
- +77.14%
- 1 year
- +156.40%
- Open
- 53.72
- Prev close
- 54.54
- Mkt cap
- 2.69B
- Vol
- 667.27K
- Avg vol
- 510.80K
- EPS
- -2.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.29
- High
- 56.52
- Forward P/E
- -14.01
- Beta
- 0.10
- Short ratio
- 6.96
- Inst. own
- 116.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 58.03
- 200-d avg
- 45.52
- 1y target
- 95.70
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 19.00 | 11.00 | 0.00% | 2 | 49 | 128.8% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 186.5% | ||
| 10.50 | 15.00 | 8.00 | 0.00% | 1 | 20 | 126.3% | 45.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 142.5% | ||
| 7.00 | 11.50 | 7.00 | 0.00% | 1 | 6 | 122.0% | 50.00 | 1.00 | 5.50 | 4.50 | 0.00% | 2 | 2 | 119.0% | ||
| 4.50 | 9.00 | 3.00 | 0.00% | 15 | 17 | 125.4% | 55.00 | 4.00 | 7.50 | 7.80 | 0.00% | 10 | 24 | 122.8% | ||
| 2.15 | 7.00 | 4.20 | 0.00% | 2 | 15 | 122.4% | 60.00 | 7.30 | 10.50 | 11.37 | 0.00% | 1 | 5 | 126.2% | ||
| 0.95 | 4.90 | 1.80 | 0.00% | 12 | 13 | 118.7% | 65.00 | 10.10 | 14.00 | 13.95 | 0.00% | 4 | 5 | 118.6% | ||
| 0.35 | 4.80 | 1.70 | 0.00% | 48 | 49 | 134.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 1.60 | 0.00% | 1 | 1 | 153.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 2 | 169.9% | 80.00 | — | — | — | — | — | — | — | ||