MBX Biosciences, Inc. MBX
Set alert
55.98 USD +1.58 +2.90%
As of Nov 3, 1:47 PM ET
55.11 Day range 57.10
20.27 52-week range 72.64
- YTD
- +77.49%
- 1 year
- +171.62%
- Open
- 55.11
- Prev close
- 54.40
- Mkt cap
- 2.70B
- Vol
- 79.61K
- Avg vol
- 511.38K
- EPS
- -2.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.11
- High
- 57.10
- Forward P/E
- -13.68
- Beta
- 0.18
- Short ratio
- 6.96
- Inst. own
- 116.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 57.82
- 200-d avg
- 45.58
- 1y target
- 95.70
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:52 AM | 1 hour ago |
| MACD: Buy Signal | 11:43 AM | 2 hours ago |
| SMA: Bearish | 11:22 AM | 2 hours ago |
| SMA: Bearish | 11:22 AM | 2 hours ago |
| MACD: Sell Signal | 11:19 AM | 2 hours ago |
| SMA: Bullish | 11:07 AM | 2 hours ago |
| SMA: Bullish | 11:07 AM | 2 hours ago |
| SMA: Bearish | 11:04 AM | 2 hours ago |
| SMA: Bearish | 11:04 AM | 2 hours ago |
| SMA: Bullish | 11:03 AM | 2 hours ago |
| SMA: Bullish | 11:03 AM | 2 hours ago |
| MACD: Buy Signal | 11:03 AM | 2 hours ago |
| RSI: Oversold | 10:55 AM | 2 hours ago |
| SMA: Bearish | 10:50 AM | 2 hours ago |
| SMA: Bearish | 10:50 AM | 2 hours ago |
| MACD: Sell Signal | 10:50 AM | 2 hours ago |
| SMA: Bullish | 10:37 AM | 3 hours ago |
| SMA: Bullish | 10:37 AM | 3 hours ago |
| MACD: Buy Signal | 10:37 AM | 3 hours ago |
| RSI: Oversold | 10:33 AM | 3 hours ago |
Newest 20 of 27.
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 19.00 | 11.00 | 0.00% | 2 | 49 | 127.6% | 40.00 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 1 | 192.2% | ||
| 10.50 | 15.00 | 8.00 | 0.00% | 1 | 20 | 127.0% | 45.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 3 | 147.0% | ||
| 7.00 | 11.50 | 7.00 | 0.00% | 1 | 6 | 123.5% | 50.00 | 1.00 | 5.30 | 4.50 | 0.00% | 2 | 2 | 120.7% | ||
| 4.70 | 8.50 | 3.00 | 0.00% | 15 | 17 | 124.4% | 55.00 | 3.60 | 6.60 | 5.25 | 0.00% | 1 | 37 | 113.7% | ||
| 2.15 | 6.50 | 4.20 | 0.00% | 2 | 15 | 119.6% | 60.00 | 6.30 | 10.40 | 11.37 | 0.00% | 1 | 5 | 119.8% | ||
| 0.50 | 4.90 | 1.80 | 0.00% | 12 | 13 | 116.1% | 65.00 | 9.70 | 14.00 | 13.95 | 0.00% | 4 | 5 | 119.0% | ||
| 0.00 | 4.90 | 1.70 | 0.00% | 48 | 49 | 134.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.60 | 0.00% | 1 | 1 | 155.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 2 | 173.8% | 80.00 | — | — | — | — | — | — | — | ||