MBX Biosciences, Inc. MBX
48.46 USD -4.02 (-7.66%)
At closeNov 5, 2026, 4:00 PM EST
48.46 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.61 Day range 52.63
21.90 52-week range 72.64
- YTD
- +53.65%
- 1 year
- +114.90%
MBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 15 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 11.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 13.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 48 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||