MBX Biosciences, Inc. MBX
Set alert
55.87 USD +1.33 +2.44%
At close · Oct 30
56.50 +0.63 +1.13%
After hours · Oct 30, 4:15 PM ET
52.29 Day range 56.52
20.61 52-week range 70.70
- YTD
- +77.14%
- 1 year
- +156.40%
- Open
- 53.72
- Prev close
- 54.54
- Mkt cap
- 2.69B
- Vol
- 667.27K
- Avg vol
- 510.80K
- EPS
- -2.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.29
- High
- 56.52
- Forward P/E
- -14.01
- Beta
- 0.10
- Short ratio
- 6.96
- Inst. own
- 116.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 58.03
- 200-d avg
- 45.52
- 1y target
- 95.70
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.57 | Bullish |
| EMA (5) | EMA | 53.99 | Bullish |
| SMA (10) | SMA | 52.67 | Bullish |
| EMA (10) | EMA | 53.16 | Bullish |
| SMA (20) | SMA | 52.67 | Bullish |
| EMA (20) | EMA | 53.60 | Bullish |
| SMA (21) | SMA | 52.95 | Bullish |
| EMA (21) | EMA | 53.69 | Bullish |
| SMA (25) | SMA | 53.69 | Bullish |
| EMA (25) | EMA | 54.11 | Bullish |
| SMA (30) | SMA | 54.40 | Bullish |
| EMA (30) | EMA | 54.62 | Bullish |
| SMA (50) | SMA | 57.82 | Bearish |
| EMA (50) | EMA | 55.80 | Bullish |
| SMA (63) | SMA | 59.82 | Bearish |
| EMA (63) | EMA | 55.79 | Bullish |
| SMA (75) | SMA | 60.24 | Bearish |
| EMA (75) | EMA | 55.41 | Bullish |
| SMA (100) | SMA | 57.93 | Bearish |
| EMA (100) | EMA | 54.02 | Bullish |
| SMA (125) | SMA | 52.86 | Bullish |
| EMA (125) | EMA | 52.28 | Bullish |
| SMA (150) | SMA | 49.32 | Bullish |
| EMA (150) | EMA | 50.46 | Bullish |
| SMA (200) | SMA | 45.58 | Bullish |
| EMA (200) | EMA | 46.98 | Bullish |
| VWAP (HLC/3) | VWAP | 29.98 | Bullish |
| ZZ (0.05) | ZigZag | 55.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.85 | Bullish |
| WMA (10) | Weighted Moving Average | 53.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 52.98 | Bullish |